Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:58:59754575,00704577,00604578,00304580,00260582,00583,0050584,00100585,00150594,00200595,00225
31.03.2026 09:57:43754575,00704577,00604578,00304580,00260582,00583,0050585,00100594,00150595,00175598,00315
31.03.2026 09:57:43754575,00704577,00604578,00304580,00260582,00583,0050585,00100594,00150595,00175598,00315
31.03.2026 09:57:43544572,00494575,00444577,00344578,0044580,00583,0050585,00100594,00150595,00175598,00315
31.03.2026 09:57:43544572,00494575,00444577,00344578,0044580,00583,0050585,00100594,00150595,00175598,00315
31.03.2026 09:57:17544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140594,00190595,00215
31.03.2026 09:55:37544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140595,00165598,00305
31.03.2026 09:55:18544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140598,00280600,00530
31.03.2026 09:55:10544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140597,00165598,00305
31.03.2026 09:52:05544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140598,00280600,00530
31.03.2026 09:52:05544572,00494575,00444577,00344578,0044580,00582,0040583,0090585,00140598,00280600,00530
31.03.2026 09:49:33544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150598,00290600,00540
31.03.2026 09:49:25544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150598,00290600,00550
31.03.2026 09:48:37544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150598,00290600,00560
31.03.2026 09:48:29544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150600,00420620,00470
31.03.2026 09:48:01544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150600,00410620,00460
31.03.2026 09:46:51544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150600,00400620,00450
31.03.2026 09:46:37544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150598,00151600,00401
31.03.2026 09:46:21544572,00494575,00444577,00344578,0044580,00582,0050583,00100585,00150600,00400620,00450
31.03.2026 09:46:21600571,00500572,00450575,00400577,00300578,00582,0050583,00100585,00150600,00400620,00450
31.03.2026 09:46:21600571,00500572,00450575,00400577,00300578,00582,0050583,00100585,00150600,00400620,00450
31.03.2026 09:45:09600571,00500572,00450575,00400577,00300578,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:45:09600571,00500572,00450575,00400577,00300578,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:45:06600571,00500572,00450575,00400577,00300578,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:44:51550571,00500572,00450575,00400577,00300578,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:44:271 036570,00500571,00450575,00400577,00300578,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:44:001 086570,00550571,00500575,00450577,00350578,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:43:571 036570,00500571,00450575,00400577,00300578,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:42:561 336567,00736570,00200571,00150575,00100577,00580,0056582,00106583,00156585,00206600,00456
31.03.2026 09:42:111 336567,00736570,00200571,00150575,00100577,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:40:461 315567,00715570,00200571,00150575,00100577,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:38:111 315567,00715570,00200571,00150575,00100577,00580,006581,00146582,00196583,00246585,00296
31.03.2026 09:36:311 315567,00715570,00200571,00150575,00100577,00580,006582,0056583,00106585,00156600,00406
31.03.2026 09:33:481 315567,00715570,00200571,00150575,00100577,00578,00100580,00106582,00156583,00206585,00256
31.03.2026 09:31:482 236566,001 215567,00615570,00100571,0050575,00578,00100580,00106582,00156583,00206585,00256
31.03.2026 09:29:202 236566,001 215567,00615570,00100571,0050575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:29:122 206566,001 185567,00585570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 156566,001 135567,00535570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 156566,001 135567,00535570,0070571,0020575,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 854565,002 136566,001 115567,00515570,0050571,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:28:002 854565,002 136566,001 115567,00515570,0050571,00577,0050578,00150580,00156582,00206583,00256
31.03.2026 09:25:442 854565,002 136566,001 115567,00515570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:25:342 804565,002 086566,001 065567,00465570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:25:282 704565,001 986566,00965567,00365570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:24:452 204565,001 486566,00465567,00365570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:24:342 204565,001 486566,00465567,00365570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:23:302 186565,001 486566,00465567,00365570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:22:482 236565,001 536566,00515567,00415570,0050571,00575,00130577,00180578,00280580,00286582,00336
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00575,0030577,0080578,00180580,00186582,00236
31.03.2026 09:22:332 236565,001 536566,00515567,00415570,0050571,00575,0030577,00220578,00320580,00326582,00376